INR 2434.2
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1083.0 | 1083.0 | 1059.5 | 1078.45 | 14.67 Thousand |
05 Apr, 2024 | 1073.9 | 1080.8 | 1060.55 | 1066.15 | 11.34 Thousand |
04 Apr, 2024 | 1062.05 | 1075.0 | 1050.95 | 1066.15 | 14.68 Thousand |
03 Apr, 2024 | 1047.9 | 1067.7 | 1035.0 | 1056.95 | 17.06 Thousand |
02 Apr, 2024 | 1018.45 | 1053.7 | 1018.45 | 1038.65 | 29.31 Thousand |
01 Apr, 2024 | 991.15 | 1037.9 | 991.15 | 1018.45 | 27.8 Thousand |
28 Mar, 2024 | 999.45 | 1010.0 | 983.7 | 991.15 | 17.97 Thousand |
27 Mar, 2024 | 1011.0 | 1018.3 | 975.0 | 988.4 | 71.17 Thousand |
26 Mar, 2024 | 1041.85 | 1048.0 | 991.1 | 1001.4 | 33.52 Thousand |
22 Mar, 2024 | 1047.0 | 1048.5 | 1032.2 | 1041.85 | 13.5 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO