Privi Speciality Chemicals Limited (PRIVISCL)

INR 2434.2

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1083.0 1083.0 1059.5 1078.45 14.67 Thousand
05 Apr, 2024 1073.9 1080.8 1060.55 1066.15 11.34 Thousand
04 Apr, 2024 1062.05 1075.0 1050.95 1066.15 14.68 Thousand
03 Apr, 2024 1047.9 1067.7 1035.0 1056.95 17.06 Thousand
02 Apr, 2024 1018.45 1053.7 1018.45 1038.65 29.31 Thousand
01 Apr, 2024 991.15 1037.9 991.15 1018.45 27.8 Thousand
28 Mar, 2024 999.45 1010.0 983.7 991.15 17.97 Thousand
27 Mar, 2024 1011.0 1018.3 975.0 988.4 71.17 Thousand
26 Mar, 2024 1041.85 1048.0 991.1 1001.4 33.52 Thousand
22 Mar, 2024 1047.0 1048.5 1032.2 1041.85 13.5 Thousand