Privi Speciality Chemicals Limited (PRIVISCL)
INR 2419.0
(-1.81%)
INR 2419.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1111.0 | 1178.35 | 1111.0 | 1163.25 | 27.66 Thousand |
| 22 Apr, 2024 | 1108.1 | 1138.35 | 1103.0 | 1109.75 | 13.42 Thousand |
| 19 Apr, 2024 | 1080.0 | 1123.7 | 1079.55 | 1108.2 | 13.86 Thousand |
| 18 Apr, 2024 | 1098.35 | 1162.2 | 1092.65 | 1109.8 | 23.78 Thousand |
| 16 Apr, 2024 | 1090.0 | 1102.2 | 1081.75 | 1098.35 | 13.32 Thousand |
| 15 Apr, 2024 | 1100.0 | 1112.15 | 1046.35 | 1100.85 | 16.92 Thousand |
| 12 Apr, 2024 | 1125.05 | 1134.0 | 1112.8 | 1122.05 | 10.46 Thousand |
| 10 Apr, 2024 | 1123.9 | 1146.0 | 1115.5 | 1125.05 | 25.61 Thousand |
| 09 Apr, 2024 | 1088.0 | 1140.0 | 1073.05 | 1116.3 | 43.55 Thousand |
| 08 Apr, 2024 | 1083.0 | 1083.0 | 1059.5 | 1078.45 | 14.67 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO