Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1036.25 | 1059.95 | 1023.75 | 1040.4 | 16.48 Thousand |
| 20 Mar, 2024 | 1028.85 | 1036.3 | 1017.9 | 1031.2 | 6099.00 |
| 19 Mar, 2024 | 1030.25 | 1050.0 | 1011.0 | 1028.85 | 14.52 Thousand |
| 18 Mar, 2024 | 1027.35 | 1035.0 | 1013.0 | 1028.15 | 12.2 Thousand |
| 15 Mar, 2024 | 1034.6 | 1054.7 | 1021.0 | 1027.35 | 20.32 Thousand |
| 14 Mar, 2024 | 1023.4 | 1080.0 | 1018.45 | 1043.2 | 35.79 Thousand |
| 13 Mar, 2024 | 1131.8 | 1137.45 | 981.1 | 1008.25 | 46.89 Thousand |
| 12 Mar, 2024 | 1156.0 | 1158.9 | 1116.55 | 1131.8 | 18.78 Thousand |
| 11 Mar, 2024 | 1178.9 | 1178.9 | 1144.1 | 1155.3 | 14.41 Thousand |
| 07 Mar, 2024 | 1174.0 | 1190.7 | 1157.95 | 1169.95 | 20.74 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO