Privi Speciality Chemicals Limited (PRIVISCL)
INR 2453.1
(-4.49%)
INR 2453.1
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2100.0 | 2185.0 | 2075.4 | 2115.3 | 285.73 Thousand |
| 08 May, 2025 | 1975.0 | 2187.0 | 1950.0 | 2124.8 | 837.24 Thousand |
| 07 May, 2025 | 1881.8 | 1981.1 | 1855.5 | 1962.2 | 123.08 Thousand |
| 06 May, 2025 | 2050.0 | 2051.0 | 1861.1 | 1879.4 | 192.02 Thousand |
| 05 May, 2025 | 2114.9 | 2120.0 | 1986.5 | 2020.7 | 405.6 Thousand |
| 02 May, 2025 | 1971.0 | 2054.0 | 1954.4 | 2036.1 | 151.49 Thousand |
| 30 Apr, 2025 | 2033.0 | 2035.1 | 1954.1 | 1971.2 | 49.65 Thousand |
| 29 Apr, 2025 | 2008.0 | 2043.9 | 1991.5 | 2022.4 | 104.95 Thousand |
| 28 Apr, 2025 | 1899.7 | 2037.8 | 1893.6 | 1981.9 | 221.18 Thousand |
| 25 Apr, 2025 | 1944.0 | 1944.0 | 1841.0 | 1899.4 | 44.56 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO