Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2424.8 | 2479.9 | 2355.4 | 2449.8 | 116.01 Thousand |
| 13 Jun, 2025 | 2350.0 | 2419.0 | 2315.1 | 2404.5 | 150.53 Thousand |
| 12 Jun, 2025 | 2300.0 | 2400.0 | 2280.6 | 2360.9 | 230.84 Thousand |
| 11 Jun, 2025 | 2297.0 | 2314.9 | 2250.5 | 2260.2 | 54.2 Thousand |
| 10 Jun, 2025 | 2300.0 | 2335.0 | 2222.1 | 2290.8 | 193.21 Thousand |
| 09 Jun, 2025 | 2300.0 | 2330.1 | 2259.3 | 2303.1 | 160.22 Thousand |
| 06 Jun, 2025 | 2584.8 | 2584.8 | 2280.2 | 2289.8 | 506.55 Thousand |
| 05 Jun, 2025 | 2404.1 | 2574.0 | 2404.1 | 2564.0 | 317.47 Thousand |
| 04 Jun, 2025 | 2336.3 | 2424.0 | 2311.9 | 2404.1 | 188.74 Thousand |
| 03 Jun, 2025 | 2327.0 | 2475.0 | 2276.0 | 2324.1 | 407.7 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO