Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2267.5 | 2299.0 | 2258.7 | 2270.5 | 78.84 Thousand |
| 27 Jun, 2025 | 2285.5 | 2307.7 | 2252.3 | 2267.5 | 103.27 Thousand |
| 26 Jun, 2025 | 2323.6 | 2330.4 | 2275.1 | 2285.5 | 45.23 Thousand |
| 25 Jun, 2025 | 2275.0 | 2332.0 | 2271.3 | 2300.4 | 187.19 Thousand |
| 24 Jun, 2025 | 2330.6 | 2368.1 | 2262.1 | 2276.8 | 128.72 Thousand |
| 23 Jun, 2025 | 2340.9 | 2365.7 | 2309.3 | 2316.0 | 82 Thousand |
| 20 Jun, 2025 | 2464.8 | 2476.8 | 2326.6 | 2342.9 | 116.32 Thousand |
| 19 Jun, 2025 | 2467.9 | 2519.8 | 2050.0 | 2451.9 | 1.86 Million |
| 18 Jun, 2025 | 2423.5 | 2517.5 | 2415.6 | 2458.6 | 92.85 Thousand |
| 17 Jun, 2025 | 2467.5 | 2490.0 | 2391.6 | 2423.5 | 143.09 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO