Prism Johnson Limited (PRSMJOHNSN)

INR 146.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 148.7 152.9 143.26 148.56 1.97 Million
06 Aug, 2025 151.5 151.5 145.15 145.81 87.4 Thousand
05 Aug, 2025 152.5 152.5 149.11 149.94 103.54 Thousand
04 Aug, 2025 150.9 152.0 149.01 151.18 75.23 Thousand
01 Aug, 2025 153.2 155.65 148.15 150.64 165.64 Thousand
31 Jul, 2025 156.55 157.79 152.1 153.23 146.4 Thousand
30 Jul, 2025 158.8 160.46 156.2 158.96 110.84 Thousand
29 Jul, 2025 155.09 158.41 155.09 157.46 101.82 Thousand
28 Jul, 2025 157.89 161.8 155.1 156.3 258.8 Thousand
25 Jul, 2025 159.0 159.9 156.05 157.06 167.5 Thousand