Prism Johnson Limited (PRSMJOHNSN)

INR 158.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 159.1 159.75 155.55 159.36 328.16 Thousand
03 Jul, 2025 159.99 160.66 157.12 159.1 332.61 Thousand
02 Jul, 2025 154.9 162.0 154.77 159.8 2.38 Million
01 Jul, 2025 154.76 154.76 152.17 153.39 5.11 Million
30 Jun, 2025 155.99 155.99 153.05 154.76 113.63 Thousand
27 Jun, 2025 153.9 157.0 151.5 155.25 252.78 Thousand
26 Jun, 2025 155.3 155.3 152.17 152.64 133.88 Thousand
25 Jun, 2025 153.3 156.4 151.43 154.38 260.73 Thousand
24 Jun, 2025 150.9 153.55 148.02 152.01 446.74 Thousand
23 Jun, 2025 146.81 148.0 144.46 147.3 151.23 Thousand