INR 158.96
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 153.6 | 154.95 | 150.38 | 151.26 | 195.54 Thousand |
17 Jun, 2025 | 157.99 | 159.57 | 152.0 | 155.07 | 613.73 Thousand |
16 Jun, 2025 | 152.99 | 157.99 | 148.52 | 155.36 | 390.78 Thousand |
13 Jun, 2025 | 154.5 | 155.0 | 151.2 | 152.99 | 774.81 Thousand |
12 Jun, 2025 | 162.0 | 163.97 | 156.35 | 158.3 | 1.05 Million |
11 Jun, 2025 | 152.0 | 162.0 | 152.0 | 159.97 | 6.38 Million |
10 Jun, 2025 | 139.99 | 154.8 | 139.99 | 151.07 | 8.87 Million |
09 Jun, 2025 | 139.0 | 140.95 | 138.35 | 139.18 | 134.51 Thousand |
06 Jun, 2025 | 138.49 | 139.5 | 136.79 | 137.96 | 122.9 Thousand |
05 Jun, 2025 | 137.54 | 140.49 | 137.26 | 137.68 | 129.45 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER