INR 161.07
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 152.0 | 162.0 | 152.0 | 159.97 | 6.38 Million |
10 Jun, 2025 | 139.99 | 154.8 | 139.99 | 151.07 | 8.87 Million |
09 Jun, 2025 | 139.0 | 140.95 | 138.35 | 139.18 | 134.51 Thousand |
06 Jun, 2025 | 138.49 | 139.5 | 136.79 | 137.96 | 122.9 Thousand |
05 Jun, 2025 | 137.54 | 140.49 | 137.26 | 137.68 | 129.45 Thousand |
04 Jun, 2025 | 139.59 | 140.0 | 136.5 | 137.59 | 181.07 Thousand |
03 Jun, 2025 | 142.25 | 143.37 | 138.32 | 138.76 | 205.65 Thousand |
02 Jun, 2025 | 145.9 | 146.47 | 140.62 | 141.45 | 229.59 Thousand |
30 May, 2025 | 143.7 | 145.77 | 143.23 | 144.7 | 230.85 Thousand |
29 May, 2025 | 143.0 | 145.0 | 141.55 | 143.55 | 189.05 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER