Prism Johnson Limited (PRSMJOHNSN)

INR 150.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 147.4 149.0 143.4 147.53 389.95 Thousand
19 Jun, 2025 151.09 152.47 145.1 146.15 250.18 Thousand
18 Jun, 2025 153.6 154.95 150.38 151.26 195.54 Thousand
17 Jun, 2025 157.99 159.57 152.0 155.07 613.73 Thousand
16 Jun, 2025 152.99 157.99 148.52 155.36 390.78 Thousand
13 Jun, 2025 154.5 155.0 151.2 152.99 774.81 Thousand
12 Jun, 2025 162.0 163.97 156.35 158.3 1.05 Million
11 Jun, 2025 152.0 162.0 152.0 159.97 6.38 Million
10 Jun, 2025 139.99 154.8 139.99 151.07 8.87 Million
09 Jun, 2025 139.0 140.95 138.35 139.18 134.51 Thousand