Prism Johnson Limited (PRSMJOHNSN)

INR 158.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 153.6 154.95 150.38 151.26 195.54 Thousand
17 Jun, 2025 157.99 159.57 152.0 155.07 613.73 Thousand
16 Jun, 2025 152.99 157.99 148.52 155.36 390.78 Thousand
13 Jun, 2025 154.5 155.0 151.2 152.99 774.81 Thousand
12 Jun, 2025 162.0 163.97 156.35 158.3 1.05 Million
11 Jun, 2025 152.0 162.0 152.0 159.97 6.38 Million
10 Jun, 2025 139.99 154.8 139.99 151.07 8.87 Million
09 Jun, 2025 139.0 140.95 138.35 139.18 134.51 Thousand
06 Jun, 2025 138.49 139.5 136.79 137.96 122.9 Thousand
05 Jun, 2025 137.54 140.49 137.26 137.68 129.45 Thousand