Prism Johnson Limited (PRSMJOHNSN)
INR 146.11
(-0.27%)
INR 146.11
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 190.05 | 191.75 | 188.76 | 190.06 | 360.14 Thousand |
| 06 Nov, 2024 | 189.9 | 191.8 | 187.51 | 190.2 | 454.96 Thousand |
| 05 Nov, 2024 | 190.01 | 191.19 | 189.0 | 189.99 | 372.94 Thousand |
| 04 Nov, 2024 | 191.3 | 191.75 | 189.98 | 190.05 | 422.63 Thousand |
| 01 Nov, 2024 | 193.7 | 194.54 | 191.01 | 192.36 | 124.87 Thousand |
| 31 Oct, 2024 | 191.01 | 195.26 | 188.62 | 192.83 | 844.05 Thousand |
| 30 Oct, 2024 | 191.2 | 195.35 | 189.98 | 191.71 | 866.97 Thousand |
| 29 Oct, 2024 | 190.99 | 192.99 | 189.67 | 190.28 | 403.71 Thousand |
| 28 Oct, 2024 | 191.0 | 191.8 | 189.23 | 190.05 | 396.45 Thousand |
| 25 Oct, 2024 | 190.0 | 192.5 | 188.22 | 191.02 | 1.05 Million |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER