Prism Johnson Limited (PRSMJOHNSN)

INR 146.11

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 185.4 191.81 185.0 190.09 1.13 Million
23 Oct, 2024 187.85 189.6 181.02 187.52 956.08 Thousand
22 Oct, 2024 187.15 188.75 184.9 185.06 1.03 Million
21 Oct, 2024 187.5 191.7 184.75 187.25 1.62 Million
18 Oct, 2024 183.99 187.71 179.53 186.78 1.19 Million
17 Oct, 2024 189.3 191.83 182.1 184.26 898.46 Thousand
16 Oct, 2024 190.65 191.56 187.72 189.01 742.52 Thousand
15 Oct, 2024 192.1 192.79 189.2 191.16 773.34 Thousand
14 Oct, 2024 197.04 199.8 190.1 191.41 1.16 Million
11 Oct, 2024 196.41 197.99 194.2 197.0 1.18 Million