Prism Johnson Limited (PRSMJOHNSN)

INR 146.11

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 199.01 200.28 195.37 196.44 1.28 Million
09 Oct, 2024 196.05 204.49 195.1 197.51 3.71 Million
08 Oct, 2024 186.94 195.5 185.86 193.36 3.67 Million
07 Oct, 2024 204.83 205.0 184.2 186.18 3.64 Million
04 Oct, 2024 201.4 204.66 194.09 201.82 3.78 Million
03 Oct, 2024 202.0 206.48 197.78 200.63 4.01 Million
01 Oct, 2024 205.7 208.15 202.0 202.88 3.76 Million
30 Sep, 2024 209.0 209.0 200.02 204.87 6.1 Million
27 Sep, 2024 215.0 225.85 203.65 206.21 23.82 Million
26 Sep, 2024 214.3 243.99 208.66 211.34 73.6 Million