Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 155.9 168.65 155.9 165.35 2.41 Million
16 Nov, 2023 157.4 161.0 151.0 155.75 568.91 Thousand
15 Nov, 2023 160.85 161.9 156.0 157.5 689.22 Thousand
13 Nov, 2023 156.9 164.25 156.0 159.35 2.21 Million
12 Nov, 2023 154.0 157.95 154.0 156.9 263.98 Thousand
10 Nov, 2023 152.85 157.6 151.8 153.3 791.22 Thousand
09 Nov, 2023 152.85 154.8 150.65 152.75 502.67 Thousand
08 Nov, 2023 153.7 158.0 151.05 152.45 1.28 Million
07 Nov, 2023 148.05 154.2 146.25 152.65 1.89 Million
06 Nov, 2023 148.5 149.0 145.25 147.4 1.19 Million