INR 145.69
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 129.95 | 130.75 | 128.5 | 129.75 | 160.22 Thousand |
18 Oct, 2023 | 134.9 | 135.5 | 130.55 | 130.95 | 140.58 Thousand |
17 Oct, 2023 | 134.35 | 136.55 | 132.5 | 134.2 | 266.99 Thousand |
16 Oct, 2023 | 130.1 | 135.8 | 129.45 | 133.3 | 366.98 Thousand |
13 Oct, 2023 | 128.9 | 132.4 | 128.9 | 130.1 | 132.08 Thousand |
12 Oct, 2023 | 130.3 | 133.35 | 127.9 | 129.95 | 404.5 Thousand |
11 Oct, 2023 | 126.55 | 131.1 | 126.55 | 129.65 | 210.77 Thousand |
10 Oct, 2023 | 126.25 | 127.0 | 125.5 | 126.45 | 86.19 Thousand |
09 Oct, 2023 | 128.65 | 129.0 | 124.25 | 125.45 | 147.65 Thousand |
06 Oct, 2023 | 130.55 | 131.45 | 129.1 | 130.0 | 115.66 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER