Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 5.9 | 5.95 | 5.7 | 5.95 | 41.6 Thousand |
| 01 Apr, 1998 | 5.75 | 6.0 | 5.75 | 5.8 | 34 Thousand |
| 31 Mar, 1998 | 5.75 | 5.8 | 5.35 | 5.6 | 52 Thousand |
| 30 Mar, 1998 | 6.15 | 6.2 | 5.5 | 5.55 | 58.1 Thousand |
| 27 Mar, 1998 | 5.8 | 6.1 | 5.8 | 6.1 | 33.1 Thousand |
| 26 Mar, 1998 | 6.0 | 6.25 | 5.8 | 6.0 | 55.6 Thousand |
| 25 Mar, 1998 | 6.25 | 6.25 | 6.0 | 6.15 | 96.8 Thousand |
| 24 Mar, 1998 | 5.65 | 6.1 | 5.65 | 5.8 | 119.5 Thousand |
| 23 Mar, 1998 | 5.45 | 5.55 | 5.25 | 5.3 | 6200.00 |
| 20 Mar, 1998 | 5.1 | 5.2 | 5.0 | 5.1 | 20.8 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER