Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1998 | 5.4 | 5.65 | 5.0 | 5.25 | 96.8 Thousand |
| 18 Mar, 1998 | 5.15 | 5.25 | 5.0 | 5.2 | 60.8 Thousand |
| 17 Mar, 1998 | 5.0 | 5.1 | 4.8 | 4.9 | 57.6 Thousand |
| 16 Mar, 1998 | 5.25 | 5.25 | 5.0 | 5.1 | 29.5 Thousand |
| 12 Mar, 1998 | 5.0 | 5.1 | 4.95 | 4.95 | 44.7 Thousand |
| 11 Mar, 1998 | 5.0 | 5.25 | 4.9 | 5.05 | 60.8 Thousand |
| 10 Mar, 1998 | 5.0 | 5.2 | 4.85 | 4.9 | 56.5 Thousand |
| 09 Mar, 1998 | 5.2 | 5.25 | 5.0 | 5.05 | 54 Thousand |
| 06 Mar, 1998 | 5.2 | 5.25 | 5.05 | 5.05 | 42.3 Thousand |
| 05 Mar, 1998 | 5.0 | 5.35 | 5.0 | 5.05 | 42.4 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER