Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 5.05 | 5.25 | 5.0 | 5.25 | 31.3 Thousand |
| 03 Mar, 1998 | 5.1 | 5.4 | 4.8 | 4.9 | 88.7 Thousand |
| 02 Mar, 1998 | 5.2 | 5.55 | 5.1 | 5.55 | 167.4 Thousand |
| 27 Feb, 1998 | 5.3 | 5.3 | 4.95 | 5.1 | 120.9 Thousand |
| 26 Feb, 1998 | 4.85 | 5.1 | 4.8 | 4.9 | 90.2 Thousand |
| 25 Feb, 1998 | 4.6 | 4.9 | 4.25 | 4.9 | 108.8 Thousand |
| 24 Feb, 1998 | 4.05 | 4.35 | 4.0 | 4.25 | 28.3 Thousand |
| 23 Feb, 1998 | 3.85 | 4.1 | 3.85 | 4.1 | 21.1 Thousand |
| 20 Feb, 1998 | 3.9 | 4.05 | 3.9 | 4.05 | 22.8 Thousand |
| 19 Feb, 1998 | 4.05 | 4.05 | 3.95 | 4.05 | 37.5 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER