Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1998 | 5.0 | 5.3 | 5.0 | 5.2 | 21.5 Thousand |
| 16 Jan, 1998 | 5.2 | 5.25 | 5.05 | 5.2 | 25.8 Thousand |
| 15 Jan, 1998 | 5.2 | 5.25 | 5.0 | 5.1 | 30.8 Thousand |
| 14 Jan, 1998 | 5.25 | 5.3 | 5.2 | 5.3 | 15.5 Thousand |
| 13 Jan, 1998 | 5.1 | 5.4 | 5.1 | 5.25 | 31.4 Thousand |
| 12 Jan, 1998 | 5.7 | 5.75 | 5.1 | 5.2 | 15 Thousand |
| 09 Jan, 1998 | 5.75 | 5.8 | 5.45 | 5.55 | 35.5 Thousand |
| 08 Jan, 1998 | 5.75 | 5.9 | 5.65 | 5.65 | 26.3 Thousand |
| 07 Jan, 1998 | 5.95 | 6.0 | 5.7 | 5.85 | 15.3 Thousand |
| 06 Jan, 1998 | 5.9 | 6.0 | 5.7 | 6.0 | 37.8 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER