Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 6.05 | 6.2 | 6.0 | 6.0 | 58.5 Thousand |
| 02 Jan, 1998 | 5.9 | 6.15 | 5.85 | 5.95 | 29.8 Thousand |
| 01 Jan, 1998 | 5.65 | 5.8 | 5.45 | 5.75 | 42.3 Thousand |
| 31 Dec, 1997 | 5.65 | 5.9 | 5.45 | 5.45 | 60.8 Thousand |
| 30 Dec, 1997 | 5.75 | 6.0 | 5.6 | 5.75 | 57.1 Thousand |
| 29 Dec, 1997 | 5.15 | 6.0 | 5.15 | 5.85 | 24.9 Thousand |
| 26 Dec, 1997 | 5.1 | 5.3 | 5.05 | 5.25 | 18 Thousand |
| 24 Dec, 1997 | 5.0 | 5.15 | 5.0 | 5.1 | 12 Thousand |
| 23 Dec, 1997 | 5.15 | 5.15 | 5.0 | 5.05 | 20.2 Thousand |
| 22 Dec, 1997 | 4.9 | 5.05 | 4.9 | 5.0 | 12.5 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER