Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 4.75 | 4.85 | 4.6 | 4.7 | 32.5 Thousand |
| 02 Feb, 1998 | 4.65 | 4.8 | 4.6 | 4.75 | 19 Thousand |
| 30 Jan, 1998 | 4.7 | 4.95 | 4.7 | 4.8 | 19.5 Thousand |
| 29 Jan, 1998 | 4.7 | 4.8 | 4.55 | 4.65 | 27.3 Thousand |
| 28 Jan, 1998 | 4.75 | 4.9 | 4.7 | 4.7 | 30.9 Thousand |
| 27 Jan, 1998 | 4.9 | 4.95 | 4.75 | 4.75 | 49.7 Thousand |
| 23 Jan, 1998 | 5.05 | 5.05 | 5.0 | 5.0 | 19.1 Thousand |
| 22 Jan, 1998 | 5.05 | 5.1 | 5.05 | 5.05 | 10.1 Thousand |
| 21 Jan, 1998 | 5.25 | 5.3 | 5.05 | 5.1 | 43 Thousand |
| 20 Jan, 1998 | 5.25 | 5.3 | 5.05 | 5.05 | 40 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER