Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 6.7 6.8 6.55 6.8 62.6 Thousand
02 Sep, 1997 7.0 7.0 6.3 6.7 126 Thousand
01 Sep, 1997 7.15 7.15 6.85 7.0 98.2 Thousand
29 Aug, 1997 7.1 7.2 7.05 7.1 60 Thousand
28 Aug, 1997 7.5 7.5 7.05 7.1 56.1 Thousand
27 Aug, 1997 7.3 7.4 7.25 7.35 38.3 Thousand
26 Aug, 1997 7.2 7.45 7.15 7.15 65.4 Thousand
25 Aug, 1997 7.0 7.3 7.0 7.2 121.6 Thousand
22 Aug, 1997 7.2 7.45 7.15 7.25 96.5 Thousand
21 Aug, 1997 7.65 7.7 7.15 7.2 103.7 Thousand