Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 8.5 | 9.2 | 8.1 | 8.25 | 805.7 Thousand |
| 04 Aug, 1997 | 7.75 | 8.7 | 7.5 | 8.45 | 352.9 Thousand |
| 01 Aug, 1997 | 7.45 | 7.6 | 7.45 | 7.55 | 114.1 Thousand |
| 31 Jul, 1997 | 7.5 | 7.6 | 7.3 | 7.5 | 127.6 Thousand |
| 30 Jul, 1997 | 7.55 | 7.55 | 7.0 | 7.5 | 332.5 Thousand |
| 29 Jul, 1997 | 7.3 | 7.3 | 6.95 | 7.3 | 203.3 Thousand |
| 28 Jul, 1997 | 7.35 | 7.5 | 7.25 | 7.25 | 123.4 Thousand |
| 25 Jul, 1997 | 7.45 | 7.6 | 7.25 | 7.55 | 83.9 Thousand |
| 24 Jul, 1997 | 7.65 | 7.9 | 7.25 | 7.4 | 136.2 Thousand |
| 23 Jul, 1997 | 7.25 | 7.75 | 7.2 | 7.7 | 205.1 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER