Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 7.45 | 7.5 | 7.15 | 7.5 | 100.6 Thousand |
| 19 Aug, 1997 | 7.35 | 7.65 | 7.2 | 7.5 | 89.8 Thousand |
| 18 Aug, 1997 | 7.9 | 7.9 | 7.0 | 7.25 | 120.8 Thousand |
| 14 Aug, 1997 | 8.15 | 8.25 | 7.9 | 7.95 | 74 Thousand |
| 13 Aug, 1997 | 8.5 | 8.5 | 8.15 | 8.15 | 57.2 Thousand |
| 12 Aug, 1997 | 8.5 | 8.65 | 8.35 | 8.5 | 86.5 Thousand |
| 11 Aug, 1997 | 8.6 | 8.75 | 8.35 | 8.4 | 147.5 Thousand |
| 08 Aug, 1997 | 8.8 | 8.9 | 8.4 | 8.7 | 183 Thousand |
| 07 Aug, 1997 | 9.45 | 9.45 | 8.65 | 9.0 | 406.1 Thousand |
| 06 Aug, 1997 | 8.25 | 8.35 | 8.1 | 8.3 | 221 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER