Prism Johnson Limited (PRSMJOHNSN)
INR 150.64
(-1.67%)
INR 150.64
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 118.1 | 121.85 | 118.1 | 121.16 | 106.53 Thousand |
| 08 May, 2025 | 123.5 | 125.3 | 120.01 | 121.36 | 171.93 Thousand |
| 07 May, 2025 | 121.72 | 124.73 | 120.37 | 122.88 | 142.48 Thousand |
| 06 May, 2025 | 123.1 | 126.0 | 121.48 | 122.32 | 248.8 Thousand |
| 05 May, 2025 | 120.5 | 124.0 | 119.29 | 123.21 | 145.74 Thousand |
| 02 May, 2025 | 123.0 | 125.05 | 121.34 | 121.78 | 103.11 Thousand |
| 30 Apr, 2025 | 128.12 | 129.32 | 121.5 | 123.44 | 246.84 Thousand |
| 29 Apr, 2025 | 130.0 | 132.86 | 128.0 | 128.89 | 109.42 Thousand |
| 28 Apr, 2025 | 130.0 | 132.06 | 128.53 | 130.68 | 119.75 Thousand |
| 25 Apr, 2025 | 136.5 | 136.86 | 128.0 | 130.13 | 309.43 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER