Prism Johnson Limited (PRSMJOHNSN)
INR 159.44
(-1.15%)
INR 159.44
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 133.33 | 147.2 | 133.3 | 140.92 | 3.11 Million |
| 14 May, 2025 | 129.01 | 134.5 | 128.6 | 133.33 | 348.31 Thousand |
| 13 May, 2025 | 127.67 | 130.54 | 127.2 | 128.27 | 161.77 Thousand |
| 12 May, 2025 | 126.0 | 128.4 | 124.37 | 127.67 | 174.36 Thousand |
| 09 May, 2025 | 118.1 | 121.85 | 118.1 | 121.16 | 106.53 Thousand |
| 08 May, 2025 | 123.5 | 125.3 | 120.01 | 121.36 | 171.93 Thousand |
| 07 May, 2025 | 121.72 | 124.73 | 120.37 | 122.88 | 142.48 Thousand |
| 06 May, 2025 | 123.1 | 126.0 | 121.48 | 122.32 | 248.8 Thousand |
| 05 May, 2025 | 120.5 | 124.0 | 119.29 | 123.21 | 145.74 Thousand |
| 02 May, 2025 | 123.0 | 125.05 | 121.34 | 121.78 | 103.11 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER