Prism Johnson Limited (PRSMJOHNSN)
INR 159.44
(-1.15%)
INR 159.44
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 143.0 | 145.0 | 141.55 | 143.55 | 189.05 Thousand |
| 28 May, 2025 | 143.7 | 147.25 | 142.5 | 143.68 | 464.64 Thousand |
| 27 May, 2025 | 141.45 | 143.18 | 139.81 | 141.57 | 239.25 Thousand |
| 26 May, 2025 | 143.05 | 143.82 | 140.55 | 141.45 | 195.2 Thousand |
| 23 May, 2025 | 141.7 | 144.64 | 138.8 | 143.92 | 335.25 Thousand |
| 22 May, 2025 | 142.99 | 142.99 | 139.0 | 140.66 | 101.31 Thousand |
| 21 May, 2025 | 142.59 | 143.16 | 139.35 | 142.51 | 201.41 Thousand |
| 20 May, 2025 | 146.0 | 147.11 | 140.1 | 141.3 | 203.44 Thousand |
| 19 May, 2025 | 143.8 | 148.64 | 142.88 | 144.52 | 583.35 Thousand |
| 16 May, 2025 | 142.0 | 144.21 | 140.21 | 142.56 | 632.72 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER