Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1997 | 6.1 | 6.2 | 5.95 | 6.2 | 183.5 Thousand |
| 04 Jul, 1997 | 6.05 | 6.05 | 5.85 | 5.85 | 137.1 Thousand |
| 03 Jul, 1997 | 5.6 | 6.0 | 5.6 | 5.9 | 185.4 Thousand |
| 02 Jul, 1997 | 5.3 | 5.8 | 5.25 | 5.7 | 164.6 Thousand |
| 01 Jul, 1997 | 5.45 | 5.5 | 5.25 | 5.45 | 101.8 Thousand |
| 30 Jun, 1997 | 5.45 | 5.5 | 5.3 | 5.3 | 74.7 Thousand |
| 27 Jun, 1997 | 5.5 | 5.5 | 5.25 | 5.3 | 142.5 Thousand |
| 26 Jun, 1997 | 5.5 | 5.5 | 5.3 | 5.45 | 226.2 Thousand |
| 25 Jun, 1997 | 4.5 | 4.85 | 4.5 | 4.85 | 92.7 Thousand |
| 24 Jun, 1997 | 4.3 | 4.35 | 4.2 | 4.2 | 113.6 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER