Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 4.75 | 4.95 | 4.75 | 4.85 | 28.7 Thousand |
| 06 Jun, 1997 | 4.9 | 5.0 | 4.85 | 4.9 | 61.8 Thousand |
| 05 Jun, 1997 | 4.9 | 5.3 | 4.9 | 4.95 | 49 Thousand |
| 04 Jun, 1997 | 5.0 | 5.0 | 4.85 | 4.85 | 28.5 Thousand |
| 03 Jun, 1997 | 4.9 | 5.0 | 4.8 | 4.9 | 59.7 Thousand |
| 02 Jun, 1997 | 5.05 | 5.1 | 4.85 | 4.85 | 29.5 Thousand |
| 30 May, 1997 | 5.15 | 5.15 | 4.75 | 4.85 | 94 Thousand |
| 29 May, 1997 | 4.8 | 4.95 | 4.8 | 4.85 | 20.9 Thousand |
| 28 May, 1997 | 4.9 | 5.15 | 4.7 | 4.9 | 52 Thousand |
| 27 May, 1997 | 5.0 | 5.0 | 4.7 | 4.7 | 96.6 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER