Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 4.9 | 4.95 | 4.75 | 4.85 | 518.7 Thousand |
| 09 May, 1997 | 4.9 | 4.95 | 4.8 | 4.9 | 20.8 Thousand |
| 08 May, 1997 | 4.75 | 5.0 | 4.7 | 4.95 | 19.1 Thousand |
| 07 May, 1997 | 4.9 | 5.0 | 4.75 | 4.8 | 28.9 Thousand |
| 06 May, 1997 | 4.8 | 5.05 | 4.8 | 4.85 | 107.7 Thousand |
| 05 May, 1997 | 5.6 | 5.6 | 4.9 | 5.0 | 67.7 Thousand |
| 02 May, 1997 | 5.2 | 5.25 | 4.95 | 5.15 | 69.8 Thousand |
| 30 Apr, 1997 | 5.05 | 5.3 | 5.05 | 5.25 | 29.9 Thousand |
| 29 Apr, 1997 | 5.0 | 5.1 | 4.95 | 5.0 | 43.2 Thousand |
| 28 Apr, 1997 | 5.15 | 5.25 | 5.0 | 5.15 | 33.4 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER