Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 5.25 | 5.6 | 5.2 | 5.4 | 16.9 Thousand |
| 07 Apr, 1997 | 5.1 | 5.45 | 5.1 | 5.45 | 21.2 Thousand |
| 04 Apr, 1997 | 5.2 | 5.4 | 5.15 | 5.25 | 21.2 Thousand |
| 03 Apr, 1997 | 5.25 | 5.45 | 5.2 | 5.4 | 24.7 Thousand |
| 02 Apr, 1997 | 5.35 | 5.5 | 5.15 | 5.15 | 26.4 Thousand |
| 01 Apr, 1997 | 5.05 | 5.2 | 4.9 | 5.0 | 30 Thousand |
| 31 Mar, 1997 | 5.05 | 5.75 | 4.6 | 5.15 | 23.2 Thousand |
| 27 Mar, 1997 | 5.15 | 5.5 | 5.15 | 5.4 | 27.8 Thousand |
| 26 Mar, 1997 | 5.4 | 5.5 | 5.2 | 5.25 | 12.9 Thousand |
| 25 Mar, 1997 | 5.3 | 5.5 | 5.25 | 5.3 | 46.3 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER