Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1997 | 6.85 | 6.95 | 6.4 | 6.6 | 129.9 Thousand |
| 05 Mar, 1997 | 7.4 | 7.4 | 6.8 | 6.85 | 183.4 Thousand |
| 04 Mar, 1997 | 6.7 | 7.0 | 6.25 | 6.5 | 249.8 Thousand |
| 03 Mar, 1997 | 6.4 | 7.25 | 6.25 | 6.55 | 156 Thousand |
| 01 Mar, 1997 | 6.5 | 6.5 | 5.95 | 6.3 | 108.2 Thousand |
| 28 Feb, 1997 | 6.0 | 6.2 | 6.0 | 6.15 | 25.4 Thousand |
| 27 Feb, 1997 | 5.7 | 5.9 | 5.7 | 5.85 | 61.7 Thousand |
| 26 Feb, 1997 | 5.7 | 5.75 | 5.55 | 5.75 | 66.9 Thousand |
| 25 Feb, 1997 | 5.75 | 5.8 | 5.5 | 5.65 | 48.7 Thousand |
| 24 Feb, 1997 | 5.65 | 6.0 | 5.5 | 5.75 | 106.1 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER