Prism Johnson Limited (PRSMJOHNSN)
INR 146.93
(-0.55%)
INR 146.93
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 6.25 | 6.35 | 5.85 | 6.05 | 170.4 Thousand |
| 19 Feb, 1997 | 5.65 | 6.45 | 5.6 | 6.1 | 167.9 Thousand |
| 18 Feb, 1997 | 5.75 | 5.8 | 5.45 | 5.8 | 99.6 Thousand |
| 17 Feb, 1997 | 5.75 | 6.0 | 5.5 | 5.75 | 103.3 Thousand |
| 14 Feb, 1997 | 5.0 | 5.8 | 5.0 | 5.7 | 167.3 Thousand |
| 13 Feb, 1997 | 5.0 | 5.05 | 4.9 | 5.0 | 31.8 Thousand |
| 12 Feb, 1997 | 5.0 | 5.15 | 4.95 | 5.1 | 151.5 Thousand |
| 11 Feb, 1997 | 4.9 | 5.05 | 4.9 | 5.0 | 192.6 Thousand |
| 10 Feb, 1997 | 5.0 | 5.05 | 4.9 | 5.0 | 83 Thousand |
| 07 Feb, 1997 | 4.95 | 5.0 | 4.9 | 4.95 | 57.7 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER