Prism Johnson Limited (PRSMJOHNSN)
INR 146.93
(-0.55%)
INR 146.93
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 5.25 | 5.25 | 4.9 | 4.95 | 45.8 Thousand |
| 05 Feb, 1997 | 5.3 | 5.3 | 4.95 | 5.05 | 220.6 Thousand |
| 04 Feb, 1997 | 5.0 | 5.15 | 4.8 | 4.85 | 51.2 Thousand |
| 03 Feb, 1997 | 4.8 | 5.05 | 4.75 | 4.9 | 39.7 Thousand |
| 31 Jan, 1997 | 5.0 | 5.25 | 4.9 | 4.9 | 100.1 Thousand |
| 30 Jan, 1997 | 5.6 | 5.7 | 5.05 | 5.35 | 24.5 Thousand |
| 29 Jan, 1997 | 5.45 | 5.8 | 5.35 | 5.5 | 43.3 Thousand |
| 28 Jan, 1997 | 5.2 | 5.2 | 5.0 | 5.1 | 54.9 Thousand |
| 27 Jan, 1997 | 5.1 | 5.1 | 4.95 | 5.0 | 66.3 Thousand |
| 24 Jan, 1997 | 5.35 | 5.35 | 4.95 | 5.0 | 102.2 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER