Prism Johnson Limited (PRSMJOHNSN)
INR 146.0
(-2.43%)
INR 146.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1996 | 4.65 | 4.9 | 4.45 | 4.6 | 5200.00 |
| 03 Dec, 1996 | 4.55 | 4.75 | 4.55 | 4.65 | 15.4 Thousand |
| 02 Dec, 1996 | 4.75 | 4.85 | 4.75 | 4.8 | 6200.00 |
| 29 Nov, 1996 | 5.0 | 5.0 | 4.85 | 5.0 | 25.6 Thousand |
| 28 Nov, 1996 | 5.05 | 5.1 | 4.9 | 5.0 | 7300.00 |
| 27 Nov, 1996 | 4.9 | 5.2 | 4.9 | 5.0 | 10.7 Thousand |
| 26 Nov, 1996 | 5.0 | 5.3 | 4.7 | 5.25 | 54.1 Thousand |
| 25 Nov, 1996 | 4.9 | 5.1 | 4.9 | 5.05 | 4600.00 |
| 22 Nov, 1996 | 5.05 | 5.05 | 4.85 | 4.9 | 38 Thousand |
| 21 Nov, 1996 | 5.25 | 5.35 | 5.1 | 5.15 | 25.5 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER