Prism Johnson Limited (PRSMJOHNSN)
INR 149.08
(-3.01%)
INR 149.08
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 5.6 | 5.65 | 5.4 | 5.65 | 160 Thousand |
| 04 Nov, 1996 | 5.7 | 5.75 | 5.2 | 5.75 | 175 Thousand |
| 01 Nov, 1996 | 5.8 | 5.8 | 5.4 | 5.4 | 69.2 Thousand |
| 31 Oct, 1996 | 5.75 | 5.8 | 5.5 | 5.8 | 15.9 Thousand |
| 29 Oct, 1996 | 5.75 | 5.95 | 5.6 | 5.75 | 20.9 Thousand |
| 28 Oct, 1996 | 5.8 | 6.0 | 5.8 | 5.95 | 13.3 Thousand |
| 25 Oct, 1996 | 5.75 | 5.95 | 5.7 | 5.9 | 18.8 Thousand |
| 24 Oct, 1996 | 6.05 | 6.05 | 5.7 | 5.7 | 10.6 Thousand |
| 23 Oct, 1996 | 5.2 | 5.8 | 5.2 | 5.75 | 12.2 Thousand |
| 22 Oct, 1996 | 5.75 | 5.85 | 5.4 | 5.4 | 30.1 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER