Prism Johnson Limited (PRSMJOHNSN)
INR 149.08
(-3.01%)
INR 149.08
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 5.75 | 5.75 | 5.5 | 5.55 | 15.1 Thousand |
| 18 Nov, 1996 | 5.4 | 5.65 | 5.4 | 5.6 | 2200.00 |
| 15 Nov, 1996 | 5.9 | 5.9 | 5.5 | 5.5 | 5000.00 |
| 14 Nov, 1996 | 5.6 | 5.65 | 5.55 | 5.65 | 9400.00 |
| 13 Nov, 1996 | 5.65 | 5.7 | 5.5 | 5.5 | 4900.00 |
| 11 Nov, 1996 | 5.5 | 5.75 | 5.5 | 5.6 | 2800.00 |
| 10 Nov, 1996 | 5.65 | 5.75 | 5.4 | 5.75 | 13.9 Thousand |
| 08 Nov, 1996 | 5.9 | 5.9 | 5.45 | 5.65 | 6500.00 |
| 07 Nov, 1996 | 5.7 | 5.7 | 5.5 | 5.5 | 2500.00 |
| 06 Nov, 1996 | 5.5 | 5.7 | 5.5 | 5.7 | 19 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER