Prism Johnson Limited (PRSMJOHNSN)
INR 147.63
(1.04%)
INR 147.63
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 5.55 | 5.7 | 5.5 | 5.65 | 19.3 Thousand |
| 14 Oct, 1996 | 5.85 | 6.15 | 5.45 | 5.6 | 16.6 Thousand |
| 11 Oct, 1996 | 5.55 | 5.85 | 5.45 | 5.85 | 19.5 Thousand |
| 10 Oct, 1996 | 5.5 | 5.6 | 5.45 | 5.45 | 15.1 Thousand |
| 09 Oct, 1996 | 5.25 | 5.45 | 5.2 | 5.3 | 28.7 Thousand |
| 08 Oct, 1996 | 5.2 | 5.4 | 5.15 | 5.25 | 45.9 Thousand |
| 07 Oct, 1996 | 5.5 | 5.55 | 5.35 | 5.5 | 27.2 Thousand |
| 04 Oct, 1996 | 5.6 | 5.8 | 5.4 | 5.7 | 40 Thousand |
| 03 Oct, 1996 | 5.8 | 5.8 | 5.6 | 5.6 | 40.7 Thousand |
| 01 Oct, 1996 | 5.7 | 5.85 | 5.65 | 5.8 | 75.4 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER