Prism Johnson Limited (PRSMJOHNSN)
INR 147.87
(-0.46%)
INR 147.87
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 7.95 | 8.0 | 7.9 | 7.9 | 41.6 Thousand |
| 17 May, 1996 | 8.05 | 8.05 | 7.9 | 7.95 | 57.1 Thousand |
| 16 May, 1996 | 7.95 | 8.2 | 7.95 | 7.95 | 55.7 Thousand |
| 15 May, 1996 | 8.05 | 8.2 | 7.95 | 7.95 | 56 Thousand |
| 14 May, 1996 | 8.05 | 8.25 | 7.9 | 8.1 | 26.5 Thousand |
| 13 May, 1996 | 8.05 | 8.2 | 8.05 | 8.05 | 12.7 Thousand |
| 10 May, 1996 | 8.1 | 8.1 | 7.9 | 8.0 | 45 Thousand |
| 09 May, 1996 | 8.25 | 8.35 | 8.1 | 8.1 | 23.7 Thousand |
| 08 May, 1996 | 8.15 | 8.45 | 8.15 | 8.25 | 22.6 Thousand |
| 07 May, 1996 | 8.2 | 8.2 | 7.75 | 8.1 | 23.4 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER