Prism Johnson Limited (PRSMJOHNSN)
INR 148.55
(-1.56%)
INR 148.55
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 8.05 | 8.15 | 7.75 | 8.0 | 23.7 Thousand |
| 18 Apr, 1996 | 8.15 | 8.25 | 7.95 | 8.0 | 49.9 Thousand |
| 17 Apr, 1996 | 7.95 | 8.25 | 7.95 | 8.25 | 47.5 Thousand |
| 16 Apr, 1996 | 7.9 | 8.0 | 7.8 | 7.95 | 14.8 Thousand |
| 15 Apr, 1996 | 7.85 | 7.9 | 7.45 | 7.9 | 31 Thousand |
| 12 Apr, 1996 | 8.0 | 8.0 | 7.6 | 7.85 | 10.1 Thousand |
| 11 Apr, 1996 | 7.85 | 8.15 | 7.85 | 8.0 | 19.9 Thousand |
| 10 Apr, 1996 | 8.3 | 8.3 | 7.95 | 8.0 | 37.2 Thousand |
| 09 Apr, 1996 | 8.25 | 8.3 | 8.0 | 8.3 | 31.1 Thousand |
| 08 Apr, 1996 | 8.2 | 8.3 | 8.0 | 8.2 | 17.9 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER