Prism Johnson Limited (PRSMJOHNSN)
INR 147.87
(-0.46%)
INR 147.87
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 8.15 | 8.3 | 8.1 | 8.1 | 37.6 Thousand |
| 03 May, 1996 | 8.15 | 8.25 | 8.1 | 8.1 | 51.3 Thousand |
| 02 May, 1996 | 8.15 | 8.25 | 8.1 | 8.15 | 25 Thousand |
| 01 May, 1996 | 8.0 | 8.45 | 7.9 | 8.1 | 40.1 Thousand |
| 30 Apr, 1996 | 8.25 | 8.25 | 8.0 | 8.05 | 24.8 Thousand |
| 29 Apr, 1996 | 8.0 | 8.6 | 8.0 | 8.35 | 24.3 Thousand |
| 26 Apr, 1996 | 7.9 | 8.0 | 7.9 | 7.9 | 33.7 Thousand |
| 25 Apr, 1996 | 7.9 | 8.25 | 7.9 | 7.9 | 24.6 Thousand |
| 24 Apr, 1996 | 7.8 | 8.2 | 7.7 | 7.9 | 27.3 Thousand |
| 23 Apr, 1996 | 7.75 | 8.05 | 7.5 | 7.75 | 33.7 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER