Prism Johnson Limited (PRSMJOHNSN)
INR 143.09
(-0.78%)
INR 143.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 8.75 | 9.0 | 8.75 | 8.9 | 17 Thousand |
| 12 Dec, 1995 | 8.8 | 8.95 | 8.5 | 8.5 | 17.7 Thousand |
| 11 Dec, 1995 | 8.85 | 8.95 | 8.8 | 8.8 | 31.1 Thousand |
| 08 Dec, 1995 | 8.85 | 9.2 | 8.8 | 8.85 | 13.3 Thousand |
| 07 Dec, 1995 | 8.85 | 8.9 | 8.75 | 8.85 | 20.9 Thousand |
| 06 Dec, 1995 | 8.55 | 9.0 | 8.5 | 8.75 | 9800.00 |
| 05 Dec, 1995 | 8.95 | 9.0 | 8.25 | 8.5 | 27.2 Thousand |
| 04 Dec, 1995 | 8.8 | 9.0 | 8.6 | 8.95 | 12.3 Thousand |
| 01 Dec, 1995 | 9.0 | 9.0 | 8.65 | 8.8 | 18.2 Thousand |
| 30 Nov, 1995 | 8.75 | 9.0 | 8.75 | 9.0 | 13.5 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER