Prism Johnson Limited (PRSMJOHNSN)
INR 149.42
(-0.19%)
INR 149.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 8.4 | 8.6 | 8.4 | 8.5 | 24.6 Thousand |
| 03 Jan, 1996 | 8.15 | 8.5 | 8.15 | 8.35 | 18.6 Thousand |
| 02 Jan, 1996 | 8.25 | 8.6 | 8.15 | 8.15 | 19.1 Thousand |
| 01 Jan, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 24.8 Thousand |
| 29 Dec, 1995 | 8.5 | 8.7 | 8.5 | 8.55 | 18.3 Thousand |
| 28 Dec, 1995 | 8.6 | 9.5 | 8.5 | 8.5 | 27.2 Thousand |
| 27 Dec, 1995 | 8.5 | 8.8 | 8.5 | 8.6 | 16.9 Thousand |
| 26 Dec, 1995 | 8.75 | 8.85 | 7.8 | 8.0 | 15.3 Thousand |
| 22 Dec, 1995 | 8.75 | 8.85 | 8.55 | 8.55 | 10.7 Thousand |
| 21 Dec, 1995 | 8.7 | 8.9 | 8.55 | 8.75 | 12.3 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER