Prism Johnson Limited (PRSMJOHNSN)
INR 143.09
(-0.78%)
INR 143.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 7.95 | 8.0 | 7.5 | 8.0 | 14.6 Thousand |
| 10 Jan, 1996 | 7.95 | 8.1 | 7.9 | 8.0 | 28.9 Thousand |
| 09 Jan, 1996 | 8.1 | 8.4 | 7.75 | 7.95 | 38.9 Thousand |
| 08 Jan, 1996 | 8.25 | 8.5 | 8.0 | 8.1 | 19.5 Thousand |
| 05 Jan, 1996 | 8.55 | 8.6 | 8.15 | 8.15 | 13.9 Thousand |
| 04 Jan, 1996 | 8.4 | 8.6 | 8.4 | 8.5 | 24.6 Thousand |
| 03 Jan, 1996 | 8.15 | 8.5 | 8.15 | 8.35 | 18.6 Thousand |
| 02 Jan, 1996 | 8.25 | 8.6 | 8.15 | 8.15 | 19.1 Thousand |
| 01 Jan, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 24.8 Thousand |
| 29 Dec, 1995 | 8.5 | 8.7 | 8.5 | 8.55 | 18.3 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER