Prism Johnson Limited (PRSMJOHNSN)

INR 143.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 9.55 9.55 9.0 9.0 25.7 Thousand
31 Oct, 1995 9.8 9.8 9.5 9.6 7300.00
30 Oct, 1995 10.0 10.0 9.1 9.6 17.6 Thousand
27 Oct, 1995 9.95 9.95 9.8 9.85 7500.00
26 Oct, 1995 10.0 10.0 9.75 9.8 7300.00
25 Oct, 1995 10.0 10.0 9.8 9.8 1600.00
24 Oct, 1995 9.8 9.8 9.8 9.8 700.00
23 Oct, 1995 10.0 10.35 10.0 10.25 5100.00
20 Oct, 1995 10.0 10.0 9.8 10.0 5300.00
19 Oct, 1995 10.0 10.05 9.9 9.95 17 Thousand