Prism Johnson Limited (PRSMJOHNSN)

INR 143.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 10.25 10.4 10.25 10.4 4000.00
29 Sep, 1995 10.4 10.4 10.0 10.25 28.2 Thousand
28 Sep, 1995 10.7 10.7 10.35 10.4 14.3 Thousand
27 Sep, 1995 11.0 11.2 10.6 10.9 10.7 Thousand
26 Sep, 1995 10.65 10.65 10.4 10.5 15.6 Thousand
25 Sep, 1995 10.5 11.25 10.5 10.75 6200.00
22 Sep, 1995 10.4 10.6 10.25 10.6 23.9 Thousand
21 Sep, 1995 11.0 11.0 10.2 10.25 8600.00
20 Sep, 1995 10.45 10.5 10.3 10.4 9300.00
19 Sep, 1995 10.6 10.6 10.2 10.25 27.1 Thousand