Prism Johnson Limited (PRSMJOHNSN)

INR 143.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 10.0 10.25 9.85 10.1 6500.00
17 Oct, 1995 10.0 10.15 9.85 9.85 13 Thousand
16 Oct, 1995 9.95 10.1 9.95 10.0 23.8 Thousand
13 Oct, 1995 9.95 10.1 9.85 9.9 18.6 Thousand
12 Oct, 1995 10.0 10.1 9.85 10.0 35.5 Thousand
11 Oct, 1995 10.1 10.6 9.8 10.0 25.7 Thousand
10 Oct, 1995 10.25 10.3 9.75 10.2 22.2 Thousand
09 Oct, 1995 10.25 10.4 10.15 10.15 14.1 Thousand
06 Oct, 1995 10.5 10.7 10.2 10.25 33.2 Thousand
05 Oct, 1995 10.4 10.5 10.25 10.5 20.3 Thousand