Prism Johnson Limited (PRSMJOHNSN)

INR 144.21

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 11.0 11.0 10.8 10.85 15.3 Thousand
31 Aug, 1995 11.0 11.1 10.8 11.0 22.9 Thousand
30 Aug, 1995 11.2 11.25 11.0 11.2 16.7 Thousand
28 Aug, 1995 11.0 11.25 11.0 11.25 6200.00
25 Aug, 1995 11.1 11.25 11.0 11.05 10.6 Thousand
24 Aug, 1995 11.5 11.5 11.25 11.25 6500.00
23 Aug, 1995 11.45 11.7 11.25 11.3 26.6 Thousand
22 Aug, 1995 11.0 11.3 11.0 11.1 115.7 Thousand
21 Aug, 1995 10.95 11.3 10.9 11.15 129.9 Thousand
18 Aug, 1995 10.85 11.0 10.7 10.95 20.6 Thousand