Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 152.5 153.7 145.85 147.45 656.48 Thousand
20 Jan, 2022 149.85 156.4 149.85 153.1 1.11 Million
19 Jan, 2022 148.0 151.9 146.25 149.85 530.76 Thousand
18 Jan, 2022 152.9 152.95 146.7 148.25 721.92 Thousand
17 Jan, 2022 160.0 160.0 150.25 151.0 3.75 Million
14 Jan, 2022 151.5 153.4 147.2 148.65 753.44 Thousand
13 Jan, 2022 152.1 155.0 150.05 152.4 811.91 Thousand
12 Jan, 2022 152.5 155.0 146.4 151.4 1.98 Million
11 Jan, 2022 137.0 159.0 136.05 150.7 6.79 Million
10 Jan, 2022 134.95 137.4 132.65 135.85 623.62 Thousand