Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 137.1 | 138.7 | 130.15 | 132.9 | 348.18 Thousand |
| 04 Feb, 2022 | 140.0 | 140.85 | 136.1 | 136.4 | 292.83 Thousand |
| 03 Feb, 2022 | 138.5 | 143.4 | 138.05 | 139.7 | 381.69 Thousand |
| 02 Feb, 2022 | 141.7 | 141.7 | 134.45 | 138.0 | 1.25 Million |
| 01 Feb, 2022 | 141.9 | 143.0 | 135.45 | 138.55 | 1.17 Million |
| 31 Jan, 2022 | 140.8 | 144.5 | 137.25 | 140.5 | 525.12 Thousand |
| 28 Jan, 2022 | 136.4 | 143.0 | 135.75 | 139.4 | 643.1 Thousand |
| 27 Jan, 2022 | 137.95 | 141.25 | 135.0 | 135.7 | 435.75 Thousand |
| 25 Jan, 2022 | 134.35 | 139.95 | 123.0 | 138.65 | 619.1 Thousand |
| 24 Jan, 2022 | 145.7 | 148.35 | 131.1 | 135.15 | 719.12 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER