Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 119.65 121.0 117.0 120.25 329.26 Thousand
18 Feb, 2022 120.1 121.8 118.0 119.05 206.84 Thousand
17 Feb, 2022 124.5 124.9 117.5 119.95 281.48 Thousand
16 Feb, 2022 123.8 125.35 121.2 123.35 260.92 Thousand
15 Feb, 2022 118.9 124.0 116.65 122.25 344.47 Thousand
14 Feb, 2022 122.15 125.4 117.5 118.3 647.24 Thousand
11 Feb, 2022 129.0 130.3 125.0 127.0 338.8 Thousand
10 Feb, 2022 130.35 131.75 129.15 130.05 350.35 Thousand
09 Feb, 2022 130.0 135.0 126.2 129.7 390.23 Thousand
08 Feb, 2022 133.6 134.85 126.1 128.15 494.98 Thousand