Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2019.0 | 2056.35 | 2014.35 | 2032.0 | 66.54 Thousand |
| 30 Jan, 2025 | 1999.05 | 2049.2 | 1985.15 | 1989.1 | 65.01 Thousand |
| 29 Jan, 2025 | 2000.0 | 2062.95 | 1810.35 | 1947.5 | 325.34 Thousand |
| 28 Jan, 2025 | 2252.0 | 2300.0 | 1926.1 | 1987.85 | 399.01 Thousand |
| 27 Jan, 2025 | 2450.0 | 2584.65 | 2291.0 | 2358.15 | 77.91 Thousand |
| 24 Jan, 2025 | 2739.0 | 2757.9 | 2620.9 | 2670.1 | 54.86 Thousand |
| 23 Jan, 2025 | 2665.0 | 2725.0 | 2648.0 | 2693.7 | 135.63 Thousand |
| 22 Jan, 2025 | 2743.05 | 2744.0 | 2645.0 | 2681.15 | 31.19 Thousand |
| 21 Jan, 2025 | 2898.0 | 2898.0 | 2726.15 | 2743.05 | 40.85 Thousand |
| 20 Jan, 2025 | 2751.05 | 2874.55 | 2707.95 | 2851.5 | 41.22 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN